FTGF WA Asian Opportunities Fund PR USD ACC
WKN: A0NFT5 / ISIN: IE00B2Q1FT43Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.11 | - | - | - | 136,66 | - |
| 05.07.11 | - | - | - | 136,51 | - |
| 01.07.11 | - | - | - | 136,41 | - |
| 30.06.11 | - | - | - | 136,08 | - |
| 29.06.11 | - | - | - | 135,47 | - |
| 28.06.11 | - | - | - | 135,15 | - |
| 27.06.11 | - | - | - | 135,00 | - |
| 24.06.11 | - | - | - | 135,33 | - |
| 23.06.11 | - | - | - | 135,31 | - |
| 22.06.11 | - | - | - | 135,69 | - |
| 21.06.11 | - | - | - | 135,51 | - |
| 20.06.11 | - | - | - | 135,27 | - |
| 17.06.11 | - | - | - | 135,42 | - |
| 16.06.11 | - | - | - | 135,10 | - |
| 15.06.11 | - | - | - | 135,43 | - |
| 14.06.11 | - | - | - | 135,93 | - |
| 13.06.11 | - | - | - | 135,79 | - |
| 10.06.11 | - | - | - | 136,09 | - |
| 09.06.11 | - | - | - | 136,11 | - |
| 08.06.11 | - | - | - | 136,19 | - |
| 07.06.11 | - | - | - | 136,24 | - |
| 06.06.11 | - | - | - | 136,32 | - |
| 03.06.11 | - | - | - | 136,28 | - |
| 02.06.11 | - | - | - | 136,15 | - |
| 01.06.11 | - | - | - | 135,90 | - |
