Generali AktivMix Dynamik Protect 80
WKN: A0H0WU / ISIN: DE000A0H0WU9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.11 | 89,03 | 89,03 | 89,03 | 89,03 | - |
| 02.12.11 | 88,99 | 88,99 | 88,99 | 88,99 | - |
| 01.12.11 | 88,47 | 88,47 | 88,47 | 88,47 | - |
| 30.11.11 | 87,75 | 87,75 | 87,75 | 87,75 | - |
| 29.11.11 | 87,57 | 87,57 | 87,57 | 87,57 | - |
| 28.11.11 | 87,12 | 87,12 | 87,12 | 87,12 | - |
| 25.11.11 | 86,73 | 86,73 | 86,73 | 86,73 | - |
| 24.11.11 | 87,01 | 87,01 | 87,01 | 87,01 | - |
| 23.11.11 | 87,31 | 87,31 | 87,31 | 87,31 | - |
| 22.11.11 | 87,53 | 87,53 | 87,53 | 87,53 | - |
| 21.11.11 | 87,72 | 87,72 | 87,72 | 87,72 | - |
| 18.11.11 | 88,00 | 88,00 | 88,00 | 88,00 | - |
| 17.11.11 | 88,01 | 88,01 | 88,01 | 88,01 | - |
| 16.11.11 | 88,05 | 88,05 | 88,05 | 88,05 | - |
| 15.11.11 | 88,28 | 88,28 | 88,28 | 88,28 | - |
| 14.11.11 | 88,74 | 88,74 | 88,74 | 88,74 | - |
| 11.11.11 | 88,38 | 88,38 | 88,38 | 88,38 | - |
| 10.11.11 | 88,30 | 88,30 | 88,30 | 88,30 | - |
| 09.11.11 | 88,57 | 88,57 | 88,57 | 88,57 | - |
| 08.11.11 | 89,02 | 89,02 | 89,02 | 89,02 | - |
| 04.11.11 | 89,47 | 89,47 | 89,47 | 89,47 | - |
| 03.11.11 | 89,23 | 89,23 | 89,23 | 89,23 | - |
| 02.11.11 | 88,64 | 88,64 | 88,64 | 88,64 | - |
| 31.10.11 | 90,21 | 90,21 | 90,21 | 90,21 | - |
| 28.10.11 | 90,59 | 90,59 | 90,59 | 90,59 | - |
