Voba pur Premium R Fonds UI I
WKN: A0M80S / ISIN: DE000A0M80S9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 03.01.12 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 02.01.12 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 29.12.11 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 28.12.11 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 27.12.11 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 22.12.11 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 21.12.11 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 20.12.11 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 19.12.11 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 15.12.11 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 14.12.11 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 13.12.11 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 12.12.11 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 08.12.11 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 07.12.11 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 06.12.11 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 05.12.11 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 01.12.11 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 30.11.11 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 29.11.11 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 28.11.11 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 24.11.11 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 23.11.11 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 22.11.11 | 1.068 | 1.068 | 1.068 | 1.068 | - |
