AXA WF - Emerging Markets Resp. Equity QI A (thes.) USD
WKN: A0M9NH / ISIN: LU0327690045Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.11 | - | - | - | 94,49 | - |
| 10.03.11 | - | - | - | 96,16 | - |
| 09.03.11 | 96,11 | 96,11 | 96,11 | 96,11 | - |
| 08.03.11 | - | - | - | 95,88 | - |
| 07.03.11 | - | - | - | 96,44 | - |
| 04.03.11 | - | - | - | 95,38 | - |
| 03.03.11 | - | - | - | 93,94 | - |
| 02.03.11 | - | - | - | 94,06 | - |
| 01.03.11 | - | - | - | 93,80 | - |
| 28.02.11 | 93,54 | 93,54 | 93,54 | 93,54 | - |
| 25.02.11 | - | - | - | 92,53 | - |
| 24.02.11 | - | - | - | 93,09 | - |
| 23.02.11 | - | - | - | 94,06 | - |
| 22.02.11 | - | - | - | 96,13 | - |
| 18.02.11 | - | - | - | 95,05 | - |
| 17.02.11 | - | - | - | 94,52 | - |
| 16.02.11 | - | - | - | 94,39 | - |
| 15.02.11 | - | - | - | 94,72 | - |
| 14.02.11 | 94,29 | 94,29 | 94,29 | 94,29 | - |
| 11.02.11 | - | - | - | 94,09 | - |
| 10.02.11 | - | - | - | 95,58 | - |
| 09.02.11 | - | - | - | 97,05 | - |
| 08.02.11 | - | - | - | 97,13 | - |
| 07.02.11 | - | - | - | 97,15 | - |
| 04.02.11 | 97,41 | 97,41 | 97,41 | 97,41 | - |
