STABILITAS - GOLD+RESOURCEN SPECIAL SITUATIONS P
WKN: A0MV8V / ISIN: LU0308790152Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.12 | 71,65 | 71,65 | 71,65 | 71,65 | - |
| 17.01.12 | 70,52 | 70,52 | 70,52 | 70,52 | - |
| 16.01.12 | 71,05 | 71,05 | 71,05 | 71,05 | - |
| 13.01.12 | 71,02 | 71,02 | 71,02 | 71,02 | - |
| 12.01.12 | 71,33 | 71,33 | 71,33 | 71,33 | - |
| 11.01.12 | 68,20 | 68,20 | 68,20 | 68,20 | - |
| 10.01.12 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 09.01.12 | 66,40 | 66,40 | 66,40 | 66,40 | - |
| 06.01.12 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 05.01.12 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 04.01.12 | 64,60 | 64,60 | 64,60 | 64,60 | - |
| 03.01.12 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 30.12.11 | 63,20 | 63,20 | 63,20 | 63,20 | - |
| 29.12.11 | 63,26 | 63,26 | 63,26 | 63,26 | - |
| 28.12.11 | 63,99 | 63,99 | 63,99 | 63,99 | - |
| 27.12.11 | 64,11 | 64,11 | 64,11 | 64,11 | - |
| 23.12.11 | 63,01 | 63,01 | 63,01 | 63,01 | - |
| 22.12.11 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 21.12.11 | 62,05 | 62,05 | 62,05 | 62,05 | - |
| 20.12.11 | 62,14 | 62,14 | 62,14 | 62,14 | - |
| 19.12.11 | 64,07 | 64,07 | 64,07 | 64,07 | - |
| 16.12.11 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 15.12.11 | 64,79 | 64,79 | 64,79 | 64,79 | - |
| 14.12.11 | 66,56 | 66,56 | 66,56 | 66,56 | - |
| 13.12.11 | 67,37 | 67,37 | 67,37 | 67,37 | - |
