Deka-ZielGarant 2050-2053
WKN: DK0916 / ISIN: LU0287950686Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.11 | 67,04 | 67,04 | 67,04 | 67,04 | - |
| 05.12.11 | 66,71 | 66,71 | 66,71 | 66,71 | - |
| 02.12.11 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 01.12.11 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 30.11.11 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 29.11.11 | 64,74 | 64,74 | 64,74 | 64,74 | - |
| 28.11.11 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 25.11.11 | 64,37 | 64,37 | 64,37 | 64,37 | - |
| 24.11.11 | 64,34 | 64,34 | 64,34 | 64,34 | - |
| 23.11.11 | 64,66 | 64,66 | 64,66 | 64,66 | - |
| 22.11.11 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 21.11.11 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 18.11.11 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 17.11.11 | 66,64 | 66,64 | 66,64 | 66,64 | - |
| 16.11.11 | 66,48 | 66,48 | 66,48 | 66,48 | - |
| 15.11.11 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 14.11.11 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 11.11.11 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 10.11.11 | 66,69 | 66,69 | 66,69 | 66,69 | - |
| 09.11.11 | 66,54 | 66,54 | 66,54 | 66,54 | - |
| 08.11.11 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 07.11.11 | 66,87 | 66,87 | 66,87 | 66,87 | - |
| 04.11.11 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 03.11.11 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 02.11.11 | 66,17 | 66,17 | 66,17 | 66,17 | - |
