AMUNDI FUNDS VOLATILITY EURO - I EUR (C)
WKN: A0ML44 / ISIN: LU0272941112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.11 | 1.528 | 1.528 | 1.528 | 1.528 | - |
| 19.07.11 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 08.07.11 | - | - | - | 1.520 | - |
| 07.07.11 | - | - | - | 1.513 | - |
| 06.07.11 | - | - | - | 1.516 | - |
| 04.07.11 | - | - | - | 1.511 | - |
| 30.06.11 | - | - | - | 1.514 | - |
| 29.06.11 | - | - | - | 1.519 | - |
| 28.06.11 | - | - | - | 1.524 | - |
| 24.06.11 | - | - | - | 1.529 | - |
| 22.06.11 | - | - | - | 1.513 | - |
| 21.06.11 | - | - | - | 1.514 | - |
| 20.06.11 | - | - | - | 1.522 | - |
| 17.06.11 | - | - | - | 1.518 | - |
| 16.06.11 | - | - | - | 1.522 | - |
| 15.06.11 | - | - | - | 1.521 | - |
| 14.06.11 | - | - | - | 1.513 | - |
| 10.06.11 | - | - | - | 1.519 | - |
| 09.06.11 | - | - | - | 1.512 | - |
| 08.06.11 | - | - | - | 1.519 | - |
| 07.06.11 | - | - | - | 1.518 | - |
| 06.06.11 | - | - | - | 1.521 | - |
| 03.06.11 | - | - | - | 1.517 | - |
| 01.06.11 | - | - | - | 1.511 | - |
| 31.05.11 | - | - | - | 1.511 | - |
