ERSTE BEST OF WORLD (A)
WKN: A0LFQ6 / ISIN: AT0000707674Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.11 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 06.10.11 | 55,56 | 55,56 | 55,56 | 55,56 | - |
| 05.10.11 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 04.10.11 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 03.10.11 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 30.09.11 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 29.09.11 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 28.09.11 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 27.09.11 | 55,82 | 55,82 | 55,82 | 55,82 | - |
| 26.09.11 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 23.09.11 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 22.09.11 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 21.09.11 | 59,23 | 59,23 | 59,23 | 59,23 | - |
| 20.09.11 | 59,49 | 59,49 | 59,49 | 59,49 | - |
| 19.09.11 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 16.09.11 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 15.09.11 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 14.09.11 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 13.09.11 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 12.09.11 | 58,87 | 58,87 | 58,87 | 58,87 | - |
| 09.09.11 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 08.09.11 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 07.09.11 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 06.09.11 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 05.09.11 | 59,29 | 59,29 | 59,29 | 59,29 | - |
