HANSAinternational I
WKN: 532145 / ISIN: DE0005321459Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.12 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 17.02.12 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 16.02.12 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 15.02.12 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 14.02.12 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 13.02.12 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 10.02.12 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 09.02.12 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 06.02.12 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 03.02.12 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 02.02.12 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 01.02.12 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 31.01.12 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 30.01.12 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 27.01.12 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 26.01.12 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 25.01.12 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 24.01.12 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 23.01.12 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 20.01.12 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 19.01.12 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 18.01.12 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 17.01.12 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 16.01.12 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 13.01.12 | 19,82 | 19,82 | 19,82 | 19,82 | - |
