AL Trust Wachstum
WKN: A0H0PG / ISIN: DE000A0H0PG2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.11 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 17.11.11 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 16.11.11 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 15.11.11 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 14.11.11 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 11.11.11 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 10.11.11 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 09.11.11 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 08.11.11 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 07.11.11 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 04.11.11 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 03.11.11 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 02.11.11 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 01.11.11 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 31.10.11 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 28.10.11 | 48,02 | 48,02 | 48,02 | 48,02 | - |
| 27.10.11 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 26.10.11 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 25.10.11 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 24.10.11 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 21.10.11 | 46,69 | 46,69 | 46,69 | 46,69 | - |
| 20.10.11 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 19.10.11 | 46,78 | 46,78 | 46,78 | 46,78 | - |
| 18.10.11 | 46,95 | 46,95 | 46,95 | 46,95 | - |
| 17.10.11 | 47,08 | 47,08 | 47,08 | 47,08 | - |
