PIMCO Global Bond Fund E EUR (Hedged) acc
WKN: A0J4FT / ISIN: IE00B11XZ103Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.11 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 06.10.11 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 05.10.11 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 04.10.11 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 03.10.11 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 29.09.11 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 28.09.11 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 27.09.11 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 26.09.11 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 22.09.11 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 21.09.11 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 20.09.11 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 19.09.11 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 15.09.11 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 14.09.11 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 13.09.11 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 12.09.11 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 08.09.11 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 07.09.11 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 06.09.11 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 01.09.11 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 31.08.11 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 30.08.11 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 29.08.11 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 25.08.11 | 19,35 | 19,35 | 19,35 | 19,35 | - |
