MFS Meridian Funds - Emerging Markets Debt Fund A2 USD
WKN: 625765 / ISIN: LU0125948280Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.11 | - | - | - | 17,42 | - |
| 01.07.11 | - | - | - | 17,40 | - |
| 30.06.11 | - | - | - | 17,38 | - |
| 29.06.11 | - | - | - | 17,38 | - |
| 28.06.11 | - | - | - | 17,35 | - |
| 27.06.11 | - | - | - | 17,33 | - |
| 24.06.11 | - | - | - | 17,32 | - |
| 22.06.11 | - | - | - | 17,35 | - |
| 21.06.11 | - | - | - | 17,33 | - |
| 20.06.11 | - | - | - | 17,29 | - |
| 17.06.11 | - | - | - | 17,30 | - |
| 16.06.11 | - | - | - | 17,31 | - |
| 15.06.11 | - | - | - | 17,36 | - |
| 14.06.11 | - | - | - | 17,37 | - |
| 10.06.11 | - | - | - | 17,39 | - |
| 09.06.11 | - | - | - | 17,37 | - |
| 08.06.11 | - | - | - | 17,38 | - |
| 07.06.11 | - | - | - | 17,36 | - |
| 06.06.11 | - | - | - | 17,35 | - |
| 03.06.11 | - | - | - | 17,35 | - |
| 01.06.11 | - | - | - | 17,36 | - |
| 31.05.11 | - | - | - | 17,31 | - |
| 27.05.11 | - | - | - | 17,32 | - |
| 26.05.11 | - | - | - | 17,30 | - |
| 25.05.11 | - | - | - | 17,32 | - |
