Morgan Stanley INVF Sustainable EM Equity Fd (USD) A
WKN: 986719 / ISIN: LU0073229840Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.12 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 22.05.12 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 21.05.12 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 18.05.12 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 17.05.12 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 16.05.12 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 15.05.12 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 14.05.12 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 11.05.12 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 10.05.12 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 09.05.12 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 08.05.12 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 07.05.12 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 04.05.12 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 03.05.12 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 02.05.12 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 30.04.12 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 27.04.12 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 26.04.12 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 25.04.12 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 24.04.12 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 23.04.12 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 20.04.12 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 19.04.12 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 18.04.12 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
