JPM Global Focus D (acc) - EUR
WKN: 345106 / ISIN: LU0168343274Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.11 | 17,31 | 17,31 | 17,31 | 17,31 | - |
| 13.12.11 | 17,62 | 17,62 | 17,62 | 17,62 | - |
| 12.12.11 | 17,43 | 17,43 | 17,43 | 17,43 | - |
| 08.12.11 | 17,64 | 17,64 | 17,64 | 17,64 | - |
| 07.12.11 | 17,66 | 17,66 | 17,66 | 17,66 | - |
| 05.12.11 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 01.12.11 | 17,58 | 17,58 | 17,58 | 17,58 | - |
| 30.11.11 | 17,47 | 17,47 | 17,47 | 17,47 | - |
| 29.11.11 | 17,02 | 17,02 | 17,02 | 17,02 | - |
| 28.11.11 | 16,90 | 16,90 | 16,90 | 16,90 | - |
| 24.11.11 | 16,32 | 16,32 | 16,32 | 16,32 | - |
| 23.11.11 | 16,45 | 16,45 | 16,45 | 16,45 | - |
| 22.11.11 | 16,62 | 16,62 | 16,62 | 16,62 | - |
| 17.11.11 | 17,16 | 17,16 | 17,16 | 17,16 | - |
| 16.11.11 | 17,40 | 17,40 | 17,40 | 17,40 | - |
| 15.11.11 | 17,44 | 17,44 | 17,44 | 17,44 | - |
| 10.11.11 | 17,27 | 17,27 | 17,27 | 17,27 | - |
| 08.11.11 | 17,63 | 17,63 | 17,63 | 17,63 | - |
| 07.11.11 | 17,54 | 17,54 | 17,54 | 17,54 | - |
| 03.11.11 | 17,46 | 17,46 | 17,46 | 17,46 | - |
| 02.11.11 | 17,22 | 17,22 | 17,22 | 17,22 | - |
| 01.11.11 | 17,22 | 17,22 | 17,22 | 17,22 | - |
| 31.10.11 | 17,57 | 17,57 | 17,57 | 17,57 | - |
| 27.10.11 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 26.10.11 | 17,36 | 17,36 | 17,36 | 17,36 | - |
