BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.12 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 25.05.12 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 24.05.12 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 23.05.12 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 22.05.12 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 21.05.12 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 18.05.12 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 17.05.12 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 16.05.12 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 15.05.12 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 14.05.12 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 11.05.12 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 10.05.12 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 09.05.12 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 08.05.12 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 07.05.12 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 04.05.12 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 03.05.12 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 02.05.12 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 30.04.12 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 27.04.12 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 26.04.12 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 25.04.12 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 24.04.12 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 23.04.12 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
