Templeton Global Bond Fund Class A (acc) USD
WKN: A0JMEN / ISIN: LU0252652382Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.12 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 10.05.12 | 25,85 | 25,85 | 25,85 | 25,85 | - |
| 09.05.12 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 08.05.12 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 07.05.12 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 04.05.12 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 03.05.12 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 02.05.12 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 30.04.12 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 27.04.12 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 26.04.12 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 25.04.12 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 24.04.12 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 23.04.12 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 20.04.12 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 19.04.12 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 18.04.12 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 17.04.12 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 16.04.12 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 12.04.12 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 11.04.12 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 10.04.12 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 04.04.12 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 03.04.12 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 02.04.12 | 26,30 | 26,30 | 26,30 | 26,30 | - |
