HSBC GIF Asia Pacific ex Japan Equity High Dividend AC
WKN: A0DPVD / ISIN: LU0197773160Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.11 | - | - | - | 19,61 | - |
| 08.03.11 | - | - | - | 19,59 | - |
| 07.03.11 | - | - | - | 19,49 | - |
| 04.03.11 | - | - | - | 19,61 | - |
| 03.03.11 | - | - | - | 19,38 | - |
| 02.03.11 | - | - | - | 19,22 | - |
| 01.03.11 | - | - | - | 19,35 | - |
| 28.02.11 | - | - | - | 19,13 | - |
| 25.02.11 | - | - | - | 19,08 | - |
| 24.02.11 | - | - | - | 18,86 | - |
| 23.02.11 | - | - | - | 19,11 | - |
| 22.02.11 | - | - | - | 19,20 | - |
| 21.02.11 | - | - | - | 19,54 | - |
| 18.02.11 | - | - | - | 19,59 | - |
| 17.02.11 | - | - | - | 19,42 | - |
| 16.02.11 | - | - | - | 19,50 | - |
| 15.02.11 | - | - | - | 19,36 | - |
| 14.02.11 | - | - | - | 19,40 | - |
| 11.02.11 | - | - | - | 19,08 | - |
| 10.02.11 | - | - | - | 19,23 | - |
| 09.02.11 | - | - | - | 19,59 | - |
| 08.02.11 | - | - | - | 19,82 | - |
| 07.02.11 | - | - | - | 19,88 | - |
| 04.02.11 | - | - | - | 19,95 | - |
| 03.02.11 | - | - | - | 19,92 | - |
