JPM China C (acc) - USD
WKN: 666234 / ISIN: LU0129472758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.11 | 29,89 | 29,89 | 29,89 | 29,89 | - |
| 03.08.11 | 30,12 | 30,12 | 30,12 | 30,12 | - |
| 02.08.11 | 30,78 | 30,78 | 30,78 | 30,78 | - |
| 01.08.11 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 28.07.11 | 31,51 | 31,51 | 31,51 | 31,51 | - |
| 27.07.11 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 25.07.11 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 21.07.11 | 30,84 | 30,84 | 30,84 | 30,84 | - |
| 20.07.11 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 08.07.11 | - | - | - | 32,01 | - |
| 07.07.11 | - | - | - | 31,82 | - |
| 06.07.11 | - | - | - | 31,78 | - |
| 05.07.11 | - | - | - | 32,05 | - |
| 04.07.11 | - | - | - | 32,05 | - |
| 30.06.11 | - | - | - | 31,25 | - |
| 29.06.11 | 30,80 | 30,80 | 30,80 | 30,80 | - |
| 28.06.11 | - | - | - | 30,71 | - |
| 27.06.11 | - | - | - | 30,76 | - |
| 24.06.11 | - | - | - | 31,10 | - |
| 23.06.11 | - | - | - | 30,37 | - |
| 22.06.11 | - | - | - | 30,52 | - |
| 21.06.11 | - | - | - | 30,31 | - |
| 20.06.11 | - | - | - | 29,91 | - |
| 17.06.11 | - | - | - | 30,02 | - |
| 16.06.11 | - | - | - | 30,34 | - |
