KanAm Spezial grundinvest Fonds
WKN: A0CARS / ISIN: DE000A0CARS0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.12 | - | - | - | 99,59 | - |
| 22.03.12 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 21.03.12 | - | - | - | 99,58 | - |
| 20.03.12 | 99,57 | 99,57 | 99,57 | 99,57 | - |
| 19.03.12 | 99,57 | 99,57 | 99,57 | 99,57 | - |
| 16.03.12 | 99,57 | 99,57 | 99,57 | 99,57 | - |
| 15.03.12 | 99,56 | 99,56 | 99,56 | 99,56 | - |
| 14.03.12 | 99,56 | 99,56 | 99,56 | 99,56 | - |
| 13.03.12 | 99,55 | 99,55 | 99,55 | 99,55 | - |
| 12.03.12 | 99,55 | 99,55 | 99,55 | 99,55 | - |
| 09.03.12 | 99,54 | 99,54 | 99,54 | 99,54 | - |
| 08.03.12 | 99,54 | 99,54 | 99,54 | 99,54 | - |
| 07.03.12 | 99,53 | 99,53 | 99,53 | 99,53 | - |
| 06.03.12 | 99,52 | 99,52 | 99,52 | 99,52 | - |
| 05.03.12 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 02.03.12 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 01.03.12 | 99,50 | 99,50 | 99,50 | 99,50 | - |
| 29.02.12 | 99,49 | 99,49 | 99,49 | 99,49 | - |
| 28.02.12 | 99,48 | 99,48 | 99,48 | 99,48 | - |
| 27.02.12 | 99,48 | 99,48 | 99,48 | 99,48 | - |
| 24.02.12 | 99,47 | 99,47 | 99,47 | 99,47 | - |
| 23.02.12 | 99,46 | 99,46 | 99,46 | 99,46 | - |
| 22.02.12 | 99,46 | 99,46 | 99,46 | 99,46 | - |
| 21.02.12 | 99,44 | 99,44 | 99,44 | 99,44 | - |
| 20.02.12 | 99,44 | 99,44 | 99,44 | 99,44 | - |
