DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.12 | 176,78 | 178,70 | 176,78 | 177,73 | 0 |
| 11.01.12 | 179,40 | 179,45 | 178,46 | 178,46 | 0 |
| 10.01.12 | 178,53 | 179,24 | 178,53 | 179,24 | 0 |
| 09.01.12 | 177,51 | 178,06 | 177,51 | 178,06 | 0 |
| 06.01.12 | 177,07 | 177,50 | 176,17 | 177,50 | 0 |
| 05.01.12 | 176,06 | 178,35 | 175,90 | 177,09 | 6 |
| 04.01.12 | 178,04 | 180,59 | 177,72 | 177,72 | 10 |
| 03.01.12 | 177,69 | 178,67 | 177,66 | 178,24 | 0 |
| 02.01.12 | 177,00 | 177,00 | 176,98 | 176,98 | 0 |
| 30.12.11 | 176,69 | 176,93 | 176,58 | 176,93 | 0 |
| 29.12.11 | 174,74 | 175,03 | 174,74 | 175,03 | 0 |
| 28.12.11 | 175,19 | 175,39 | 174,94 | 174,94 | 0 |
| 27.12.11 | 175,02 | 175,02 | 174,99 | 174,99 | 0 |
| 23.12.11 | 173,98 | 174,04 | 173,87 | 174,04 | 0 |
| 22.12.11 | 172,57 | 173,69 | 172,57 | 173,69 | 0 |
| 21.12.11 | 173,33 | 173,40 | 173,03 | 173,03 | 0 |
| 20.12.11 | 170,77 | 172,44 | 170,77 | 172,40 | 0 |
| 19.12.11 | 169,93 | 170,41 | 169,93 | 170,41 | 0 |
| 16.12.11 | 170,24 | 170,50 | 170,24 | 170,50 | 0 |
| 15.12.11 | 168,90 | 171,41 | 168,80 | 169,90 | 65 |
| 14.12.11 | 168,68 | 171,09 | 168,67 | 169,81 | 30 |
| 13.12.11 | 168,27 | 172,03 | 168,27 | 172,03 | 64 |
| 12.12.11 | 168,94 | 168,94 | 168,94 | 168,94 | 0 |
| 09.12.11 | 166,87 | 166,87 | 166,87 | 166,87 | 0 |
| 08.12.11 | 168,09 | 168,09 | 167,70 | 167,70 | 0 |
