apo Mezzo R
WKN: 532430 / ISIN: DE0005324305Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.12 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 24.01.12 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 23.01.12 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 19.01.12 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 18.01.12 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 17.01.12 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 16.01.12 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 11.01.12 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 10.01.12 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 09.01.12 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 05.01.12 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 04.01.12 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 03.01.12 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 29.12.11 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 28.12.11 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 27.12.11 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 22.12.11 | 46,63 | 46,63 | 46,63 | 46,63 | - |
| 20.12.11 | 46,30 | 46,30 | 46,30 | 46,30 | - |
| 19.12.11 | 46,34 | 46,34 | 46,34 | 46,34 | - |
| 15.12.11 | 46,17 | 46,17 | 46,17 | 46,17 | - |
| 14.12.11 | 46,31 | 46,31 | 46,31 | 46,31 | - |
| 13.12.11 | 46,28 | 46,28 | 46,28 | 46,28 | - |
| 12.12.11 | 46,34 | 46,34 | 46,34 | 46,34 | - |
| 08.12.11 | 46,48 | 46,48 | 46,48 | 46,48 | - |
| 07.12.11 | 46,50 | 46,50 | 46,50 | 46,50 | - |
