LVM ProFutur-Fonds
WKN: 930393 / ISIN: IE0000663694Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.12 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 22.03.12 | - | - | - | 20,99 | - |
| 21.03.12 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 20.03.12 | - | - | - | 21,21 | - |
| 19.03.12 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 16.03.12 | - | - | - | 21,45 | - |
| 15.03.12 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 14.03.12 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 13.03.12 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 12.03.12 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 08.03.12 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 07.03.12 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 06.03.12 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 05.03.12 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 01.03.12 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 29.02.12 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 28.02.12 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 27.02.12 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 23.02.12 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 22.02.12 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 21.02.12 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 20.02.12 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 16.02.12 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 15.02.12 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 14.02.12 | 20,59 | 20,59 | 20,59 | 20,59 | - |
