Schroder ISF Emerging Europe A Acc
WKN: 933676 / ISIN: LU0106817157Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.11 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 17.10.11 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 14.10.11 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 13.10.11 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 12.10.11 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 11.10.11 | 17,67 | 17,67 | 17,67 | 17,67 | - |
| 10.10.11 | 17,51 | 17,51 | 17,51 | 17,51 | - |
| 07.10.11 | 17,49 | 17,49 | 17,49 | 17,49 | - |
| 06.10.11 | 17,25 | 17,25 | 17,25 | 17,25 | - |
| 05.10.11 | 16,69 | 16,69 | 16,69 | 16,69 | - |
| 04.10.11 | 16,76 | 16,76 | 16,76 | 16,76 | - |
| 03.10.11 | 17,34 | 17,34 | 17,34 | 17,34 | - |
| 30.09.11 | 17,46 | 17,46 | 17,46 | 17,46 | - |
| 29.09.11 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 28.09.11 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 27.09.11 | 17,67 | 17,67 | 17,67 | 17,67 | - |
| 26.09.11 | 17,35 | 17,35 | 17,35 | 17,35 | - |
| 23.09.11 | 16,89 | 16,89 | 16,89 | 16,89 | - |
| 22.09.11 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 21.09.11 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 20.09.11 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 19.09.11 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 16.09.11 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 15.09.11 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 14.09.11 | 19,14 | 19,14 | 19,14 | 19,14 | - |
