Templeton Asian Growth Fund Class I (acc) EUR
WKN: A0B6ZL / ISIN: LU0195950992Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.12 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 03.05.12 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 02.05.12 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 30.04.12 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 27.04.12 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 26.04.12 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 25.04.12 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 24.04.12 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 23.04.12 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 20.04.12 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 19.04.12 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 18.04.12 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 17.04.12 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 16.04.12 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 12.04.12 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 11.04.12 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 10.04.12 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 04.04.12 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 03.04.12 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 02.04.12 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 29.03.12 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 28.03.12 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 27.03.12 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 26.03.12 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 22.03.12 | - | - | - | 25,28 | - |
