WARBURG INVEST RESPONSIBLE - European Equities A
WKN: 678026 / ISIN: DE0006780265Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.12 | 30,46 | 30,46 | 30,46 | 30,46 | 0 |
| 16.04.12 | 30,31 | 30,31 | 30,31 | 30,31 | 0 |
| 13.04.12 | 30,37 | 30,37 | 30,37 | 30,37 | 0 |
| 12.04.12 | 30,59 | 30,59 | 30,59 | 30,59 | 0 |
| 11.04.12 | 30,54 | 30,54 | 30,54 | 30,54 | 0 |
| 10.04.12 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 05.04.12 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
| 04.04.12 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 03.04.12 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 02.04.12 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 30.03.12 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 29.03.12 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 28.03.12 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 27.03.12 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 26.03.12 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 23.03.12 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 22.03.12 | 31,38 | 31,38 | 31,38 | 31,38 | 0 |
| 21.03.12 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 20.03.12 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 19.03.12 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 16.03.12 | 31,49 | 31,49 | 31,49 | 31,49 | 0 |
| 15.03.12 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 14.03.12 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 13.03.12 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 12.03.12 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
