AXA Welt
WKN: 847137 / ISIN: DE0008471376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.12 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 22.02.12 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 21.02.12 | 64,82 | 64,82 | 64,82 | 64,82 | - |
| 20.02.12 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 17.02.12 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 16.02.12 | 64,75 | 64,75 | 64,75 | 64,75 | - |
| 15.02.12 | 64,53 | 64,53 | 64,53 | 64,53 | - |
| 14.02.12 | 64,31 | 64,31 | 64,31 | 64,31 | - |
| 13.02.12 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 10.02.12 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 09.02.12 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 06.02.12 | 64,19 | 64,19 | 64,19 | 64,19 | - |
| 03.02.12 | 63,25 | 63,25 | 63,25 | 63,25 | - |
| 02.02.12 | 63,22 | 63,22 | 63,22 | 63,22 | - |
| 01.02.12 | 62,94 | 62,94 | 62,94 | 62,94 | - |
| 31.01.12 | 62,39 | 62,39 | 62,39 | 62,39 | - |
| 30.01.12 | 62,31 | 62,31 | 62,31 | 62,31 | - |
| 27.01.12 | 62,86 | 62,86 | 62,86 | 62,86 | - |
| 26.01.12 | 62,92 | 62,92 | 62,92 | 62,92 | - |
| 25.01.12 | 62,64 | 62,64 | 62,64 | 62,64 | - |
| 24.01.12 | 62,84 | 62,84 | 62,84 | 62,84 | - |
| 23.01.12 | 63,11 | 63,11 | 63,11 | 63,11 | - |
| 20.01.12 | 62,82 | 62,82 | 62,82 | 62,82 | - |
| 19.01.12 | 62,67 | 62,67 | 62,67 | 62,67 | - |
| 18.01.12 | 62,75 | 62,75 | 62,75 | 62,75 | - |
