Euro Bond Fund BP NOK
WKN: 358471 / ISIN: LU0173920348Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.11 | 73,62 | 73,62 | 73,62 | 73,62 | - |
| 27.12.11 | 73,50 | 73,50 | 73,50 | 73,50 | - |
| 23.12.11 | 73,23 | 73,23 | 73,23 | 73,23 | - |
| 22.12.11 | 73,06 | 73,06 | 73,06 | 73,06 | - |
| 21.12.11 | 73,02 | 73,02 | 73,02 | 73,02 | - |
| 20.12.11 | 72,69 | 72,69 | 72,69 | 72,69 | - |
| 19.12.11 | 73,14 | 73,14 | 73,14 | 73,14 | - |
| 16.12.11 | 73,38 | 73,38 | 73,38 | 73,38 | - |
| 15.12.11 | 72,94 | 72,94 | 72,94 | 72,94 | - |
| 14.12.11 | 72,77 | 72,77 | 72,77 | 72,77 | - |
| 13.12.11 | 72,10 | 72,10 | 72,10 | 72,10 | - |
| 12.12.11 | 71,78 | 71,78 | 71,78 | 71,78 | - |
| 09.12.11 | 71,55 | 71,55 | 71,55 | 71,55 | - |
| 08.12.11 | 71,77 | 71,77 | 71,77 | 71,77 | - |
| 07.12.11 | 71,93 | 71,93 | 71,93 | 71,93 | - |
| 06.12.11 | 71,84 | 71,84 | 71,84 | 71,84 | - |
| 05.12.11 | 71,93 | 71,93 | 71,93 | 71,93 | - |
| 02.12.11 | 71,99 | 71,99 | 71,99 | 71,99 | - |
| 01.12.11 | 71,68 | 71,68 | 71,68 | 71,68 | - |
| 30.11.11 | 70,94 | 70,94 | 70,94 | 70,94 | - |
| 29.11.11 | 71,67 | 71,67 | 71,67 | 71,67 | - |
| 25.11.11 | 71,78 | 71,78 | 71,78 | 71,78 | - |
| 24.11.11 | 72,05 | 72,05 | 72,05 | 72,05 | - |
| 23.11.11 | 72,24 | 72,24 | 72,24 | 72,24 | - |
| 22.11.11 | 72,77 | 72,77 | 72,77 | 72,77 | - |
