Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.12 | 24,15 | 24,15 | 23,98 | 24,05 | 0 |
| 21.05.12 | 23,72 | 24,01 | 23,72 | 23,93 | 0 |
| 18.05.12 | 23,60 | 23,89 | 23,60 | 23,77 | 0 |
| 17.05.12 | 24,03 | 24,26 | 24,03 | 24,13 | 0 |
| 16.05.12 | 23,66 | 23,96 | 23,66 | 23,89 | 18 |
| 15.05.12 | 24,22 | 24,34 | 24,14 | 24,26 | 40 |
| 14.05.12 | 24,35 | 24,35 | 24,24 | 24,24 | 0 |
| 11.05.12 | 24,43 | 24,56 | 24,38 | 24,41 | 0 |
| 10.05.12 | 24,88 | 24,88 | 24,69 | 24,69 | 0 |
| 09.05.12 | 25,04 | 25,04 | 24,86 | 24,93 | 300 |
| 08.05.12 | 25,11 | 25,38 | 25,11 | 25,35 | 538 |
| 07.05.12 | 25,12 | 25,15 | 25,09 | 25,10 | 50 |
| 04.05.12 | 25,39 | 25,52 | 25,31 | 25,35 | 0 |
| 03.05.12 | 25,72 | 25,78 | 25,54 | 25,54 | 0 |
| 02.05.12 | 25,67 | 25,96 | 25,67 | 25,74 | 0 |
| 30.04.12 | 25,23 | 25,39 | 25,23 | 25,38 | 0 |
| 27.04.12 | 25,25 | 25,30 | 25,14 | 25,14 | 0 |
| 26.04.12 | 24,97 | 25,20 | 24,97 | 25,10 | 0 |
| 25.04.12 | 25,10 | 25,25 | 25,10 | 25,18 | 0 |
| 24.04.12 | 25,22 | 25,23 | 25,08 | 25,08 | 0 |
| 23.04.12 | 25,26 | 25,41 | 25,21 | 25,21 | 0 |
| 20.04.12 | 25,27 | 25,48 | 25,27 | 25,27 | 0 |
| 19.04.12 | 25,38 | 25,62 | 25,38 | 25,53 | 0 |
| 18.04.12 | 25,28 | 25,50 | 25,28 | 25,40 | 0 |
| 17.04.12 | 25,08 | 25,25 | 25,08 | 25,12 | 100 |
