I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.12 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 03.02.12 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 02.02.12 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 01.02.12 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 31.01.12 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 30.01.12 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 27.01.12 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 26.01.12 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 25.01.12 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 24.01.12 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 23.01.12 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 20.01.12 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 19.01.12 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 18.01.12 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 17.01.12 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 16.01.12 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 13.01.12 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 12.01.12 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 11.01.12 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 10.01.12 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 09.01.12 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 06.01.12 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 05.01.12 | 996,96 | 996,96 | 996,96 | 996,96 | - |
| 04.01.12 | 990,13 | 990,13 | 990,13 | 990,13 | - |
| 03.01.12 | 990,31 | 990,31 | 990,31 | 990,31 | - |
