SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
WKN: A1JKSZ / ISIN: IE00B6YX5B26Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.12 | 18,49 | 18,59 | 18,42 | 18,50 | 100 |
| 09.05.12 | 18,60 | 18,60 | 18,40 | 18,49 | - |
| 08.05.12 | 18,85 | 18,88 | 18,64 | 18,64 | - |
| 07.05.12 | 18,77 | 18,89 | 18,77 | 18,89 | - |
| 04.05.12 | 19,21 | 19,21 | 18,95 | 18,95 | - |
| 03.05.12 | 19,07 | 19,21 | 19,07 | 19,11 | - |
| 02.05.12 | 19,18 | 19,26 | 19,09 | 19,09 | - |
| 30.04.12 | 18,99 | 19,13 | 18,93 | 18,93 | 275 |
| 27.04.12 | 18,81 | 18,90 | 18,81 | 18,89 | - |
| 26.04.12 | 18,96 | 19,01 | 18,83 | 18,84 | 1400 |
| 25.04.12 | 18,67 | 18,96 | 18,67 | 18,96 | - |
| 24.04.12 | 18,70 | 18,77 | 18,68 | 18,68 | - |
| 23.04.12 | 18,75 | 18,75 | 18,63 | 18,66 | 351 |
| 20.04.12 | 18,94 | 18,94 | 18,82 | 18,87 | 5000 |
| 19.04.12 | 18,93 | 18,98 | 18,93 | 18,94 | - |
| 18.04.12 | 18,96 | 18,96 | 18,88 | 18,88 | - |
| 17.04.12 | 19,00 | 19,06 | 18,90 | 19,05 | 5105 |
| 16.04.12 | 19,22 | 19,32 | 19,11 | 19,11 | - |
| 13.04.12 | 19,30 | 19,31 | 19,24 | 19,24 | - |
| 12.04.12 | 19,13 | 19,26 | 19,13 | 19,26 | - |
| 11.04.12 | 19,02 | 19,21 | 19,02 | 19,13 | 150 |
| 10.04.12 | 19,33 | 19,33 | 19,02 | 19,09 | 5054 |
| 05.04.12 | 19,43 | 19,61 | 19,35 | 19,48 | 500 |
| 04.04.12 | 19,39 | 19,39 | 19,21 | 19,21 | - |
| 03.04.12 | 19,50 | 19,52 | 19,50 | 19,52 | - |
