Nordea 1 - Alpha 15 MA Fund BP-EUR
WKN: A1JHT3 / ISIN: LU0607983896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.11 | 48,30 | 48,30 | 48,30 | 48,30 | - |
| 17.10.11 | 48,52 | 48,52 | 48,52 | 48,52 | - |
| 14.10.11 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 13.10.11 | 48,45 | 48,45 | 48,45 | 48,45 | - |
| 12.10.11 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 11.10.11 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 10.10.11 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 07.10.11 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 06.10.11 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 05.10.11 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 04.10.11 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 03.10.11 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 30.09.11 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 28.09.11 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 27.09.11 | 46,86 | 46,86 | 46,86 | 46,86 | - |
| 26.09.11 | 46,52 | 46,52 | 46,52 | 46,52 | - |
| 23.09.11 | 46,17 | 46,17 | 46,17 | 46,17 | - |
| 22.09.11 | 46,72 | 46,72 | 46,72 | 46,72 | - |
| 21.09.11 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 20.09.11 | 46,95 | 46,95 | 46,95 | 46,95 | - |
| 19.09.11 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 16.09.11 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 15.09.11 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 14.09.11 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 13.09.11 | 47,05 | 47,05 | 47,05 | 47,05 | - |
