abrdn SICAV I - Emer. Markets Equity A Acc USD
WKN: 769088 / ISIN: LU0132412106Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.12 | 46,16 | 46,24 | 46,16 | 46,21 | 100 |
| 14.05.12 | 46,45 | 46,78 | 46,16 | 46,25 | 1940 |
| 11.05.12 | 46,37 | 46,79 | 46,31 | 46,79 | 395 |
| 10.05.12 | 46,52 | 47,23 | 46,52 | 46,67 | 345 |
| 09.05.12 | 46,88 | 46,88 | 46,51 | 46,69 | - |
| 08.05.12 | 47,21 | 47,26 | 46,79 | 46,98 | 22 |
| 07.05.12 | 47,59 | 47,59 | 47,12 | 47,31 | 425 |
| 04.05.12 | 47,70 | 47,80 | 47,29 | 47,29 | 625 |
| 03.05.12 | 48,20 | 48,35 | 47,89 | 47,89 | 1373 |
| 02.05.12 | 48,29 | 48,96 | 47,91 | 47,91 | 8380 |
| 30.04.12 | 47,71 | 47,80 | 47,71 | 47,79 | 850 |
| 27.04.12 | 47,41 | 47,89 | 47,41 | 47,54 | 163 |
| 26.04.12 | 47,05 | 47,30 | 47,05 | 47,30 | - |
| 25.04.12 | 47,06 | 47,14 | 47,05 | 47,05 | - |
| 24.04.12 | 47,04 | 47,22 | 47,04 | 47,22 | 103 |
| 23.04.12 | 47,83 | 47,83 | 47,06 | 47,12 | 229 |
| 20.04.12 | 47,47 | 48,00 | 47,40 | 47,42 | 145 |
| 19.04.12 | 47,80 | 48,07 | 47,79 | 47,79 | 220 |
| 18.04.12 | 47,91 | 47,91 | 47,84 | 47,84 | - |
| 17.04.12 | 47,19 | 47,70 | 47,14 | 47,70 | 60 |
| 16.04.12 | 47,64 | 47,95 | 47,53 | 47,53 | 214 |
| 13.04.12 | 47,65 | 47,93 | 47,50 | 47,50 | 2290 |
| 12.04.12 | 47,33 | 47,75 | 47,22 | 47,59 | 650 |
| 11.04.12 | 47,16 | 47,27 | 46,93 | 47,27 | 769 |
| 10.04.12 | 47,88 | 47,88 | 47,43 | 47,43 | 120 |
