AMUNDI FUNDS EMERGING MARKETS EQUITY FOCUS - A EUR (C)
WKN: A1C8QV / ISIN: LU0552028184Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.11 | 82,93 | 82,93 | 82,93 | 82,93 | - |
| 14.12.11 | 83,81 | 83,81 | 83,81 | 83,81 | - |
| 13.12.11 | 84,14 | 84,14 | 84,14 | 84,14 | - |
| 12.12.11 | 84,13 | 84,13 | 84,13 | 84,13 | - |
| 08.12.11 | 85,32 | 85,32 | 85,32 | 85,32 | - |
| 07.12.11 | 86,00 | 86,00 | 86,00 | 86,00 | - |
| 06.12.11 | 85,87 | 85,87 | 85,87 | 85,87 | - |
| 05.12.11 | 86,15 | 86,15 | 86,15 | 86,15 | - |
| 30.11.11 | 83,48 | 83,48 | 83,48 | 83,48 | - |
| 29.11.11 | 82,60 | 82,60 | 82,60 | 82,60 | - |
| 28.11.11 | 81,83 | 81,83 | 81,83 | 81,83 | - |
| 24.11.11 | 81,00 | 81,00 | 81,00 | 81,00 | - |
| 23.11.11 | 80,54 | 80,54 | 80,54 | 80,54 | - |
| 21.11.11 | 81,55 | 81,55 | 81,55 | 81,55 | - |
| 17.11.11 | 84,53 | 84,53 | 84,53 | 84,53 | - |
| 16.11.11 | 85,14 | 85,14 | 85,14 | 85,14 | - |
| 15.11.11 | 85,94 | 85,94 | 85,94 | 85,94 | - |
| 14.11.11 | 85,83 | 85,83 | 85,83 | 85,83 | - |
| 10.11.11 | 84,48 | 84,48 | 84,48 | 84,48 | - |
| 09.11.11 | 86,60 | 86,60 | 86,60 | 86,60 | - |
| 08.11.11 | 86,16 | 86,16 | 86,16 | 86,16 | - |
| 03.11.11 | 85,29 | 85,29 | 85,29 | 85,29 | - |
| 31.10.11 | 86,18 | 86,18 | 86,18 | 86,18 | - |
| 27.10.11 | 84,69 | 84,69 | 84,69 | 84,69 | - |
| 25.10.11 | 82,91 | 82,91 | 82,91 | 82,91 | - |
