Dimensional Pacific Basin Small Companies Fund GBP Dis
WKN: A1C9C6 / ISIN: IE00B05PYV83Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.11 | - | - | - | 18,29 | - |
| 08.02.11 | - | - | - | 18,43 | - |
| 07.02.11 | - | - | - | 18,42 | - |
| 04.02.11 | - | - | - | 18,34 | - |
| 03.02.11 | - | - | - | 18,25 | - |
| 02.02.11 | - | - | - | 18,11 | - |
| 01.02.11 | - | - | - | 18,10 | - |
| 31.01.11 | - | - | - | 17,92 | - |
| 28.01.11 | - | - | - | 18,02 | - |
| 27.01.11 | - | - | - | 18,19 | - |
| 26.01.11 | - | - | - | 18,26 | - |
| 25.01.11 | - | - | - | 18,33 | - |
| 24.01.11 | - | - | - | 18,04 | - |
| 21.01.11 | - | - | - | 17,93 | - |
| 20.01.11 | - | - | - | 18,25 | - |
| 19.01.11 | - | - | - | 18,33 | - |
| 18.01.11 | - | - | - | 18,35 | - |
| 17.01.11 | - | - | - | 18,27 | - |
| 14.01.11 | - | - | - | 18,34 | - |
| 13.01.11 | - | - | - | 18,39 | - |
| 12.01.11 | - | - | - | 18,43 | - |
| 11.01.11 | - | - | - | 18,46 | - |
| 10.01.11 | - | - | - | 18,41 | - |
| 07.01.11 | - | - | - | 18,41 | - |
| 06.01.11 | - | - | - | 18,51 | - |
