FTGF Royce US Small Cap Opportunity Fund E USD ACC
WKN: A1H43D / ISIN: IE00B53B0H15Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 85,98 | 85,98 | 85,98 | 85,98 | - |
| 20.12.11 | 85,58 | 85,58 | 85,58 | 85,58 | - |
| 19.12.11 | 81,69 | 81,69 | 81,69 | 81,69 | - |
| 15.12.11 | 82,36 | 82,36 | 82,36 | 82,36 | - |
| 14.12.11 | 81,52 | 81,52 | 81,52 | 81,52 | - |
| 13.12.11 | 82,78 | 82,78 | 82,78 | 82,78 | - |
| 12.12.11 | 85,02 | 85,02 | 85,02 | 85,02 | - |
| 08.12.11 | 83,82 | 83,82 | 83,82 | 83,82 | - |
| 07.12.11 | 87,00 | 87,00 | 87,00 | 87,00 | - |
| 06.12.11 | 86,91 | 86,91 | 86,91 | 86,91 | - |
| 05.12.11 | 86,87 | 86,87 | 86,87 | 86,87 | - |
| 01.12.11 | 84,68 | 84,68 | 84,68 | 84,68 | - |
| 30.11.11 | 85,39 | 85,39 | 85,39 | 85,39 | - |
| 29.11.11 | 79,90 | 79,90 | 79,90 | 79,90 | - |
| 28.11.11 | 80,24 | 80,24 | 80,24 | 80,24 | - |
| 23.11.11 | 77,44 | 77,44 | 77,44 | 77,44 | - |
| 22.11.11 | 80,40 | 80,40 | 80,40 | 80,40 | - |
| 21.11.11 | 81,43 | 81,43 | 81,43 | 81,43 | - |
| 17.11.11 | 83,79 | 83,79 | 83,79 | 83,79 | - |
| 16.11.11 | 85,68 | 85,68 | 85,68 | 85,68 | - |
| 15.11.11 | 87,13 | 87,13 | 87,13 | 87,13 | - |
| 14.11.11 | 86,12 | 86,12 | 86,12 | 86,12 | - |
| 10.11.11 | 85,20 | 85,20 | 85,20 | 85,20 | - |
| 09.11.11 | 84,14 | 84,14 | 84,14 | 84,14 | - |
| 08.11.11 | 88,97 | 88,97 | 88,97 | 88,97 | - |
