ACATIS Aktien Global Fonds D (CHF)
WKN: A1C7DK / ISIN: DE000A1C7DK9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.12 | 9.217 | 9.217 | 9.217 | 9.217 | - |
| 16.02.12 | 9.333 | 9.333 | 9.333 | 9.333 | - |
| 15.02.12 | 9.217 | 9.217 | 9.217 | 9.217 | - |
| 14.02.12 | 9.233 | 9.233 | 9.233 | 9.233 | - |
| 13.02.12 | 9.241 | 9.241 | 9.241 | 9.241 | - |
| 09.02.12 | 9.208 | 9.208 | 9.208 | 9.208 | - |
| 08.02.12 | 9.266 | 9.266 | 9.266 | 9.266 | - |
| 02.02.12 | 9.138 | 9.138 | 9.138 | 9.138 | - |
| 01.02.12 | 9.151 | 9.151 | 9.151 | 9.151 | - |
| 31.01.12 | 9.081 | 9.081 | 9.081 | 9.081 | - |
| 30.01.12 | 9.004 | 9.004 | 9.004 | 9.004 | - |
| 26.01.12 | 9.061 | 9.061 | 9.061 | 9.061 | - |
| 25.01.12 | 9.152 | 9.152 | 9.152 | 9.152 | - |
| 24.01.12 | 9.028 | 9.028 | 9.028 | 9.028 | - |
| 23.01.12 | 9.057 | 9.057 | 9.057 | 9.057 | - |
| 19.01.12 | 9.005 | 9.005 | 9.005 | 9.005 | - |
| 18.01.12 | 8.966 | 8.966 | 8.966 | 8.966 | - |
| 17.01.12 | 8.924 | 8.924 | 8.924 | 8.924 | - |
| 16.01.12 | 8.887 | 8.887 | 8.887 | 8.887 | - |
| 12.01.12 | 8.872 | 8.872 | 8.872 | 8.872 | - |
| 11.01.12 | 8.865 | 8.865 | 8.865 | 8.865 | - |
| 10.01.12 | 8.864 | 8.864 | 8.864 | 8.864 | - |
| 09.01.12 | 8.756 | 8.756 | 8.756 | 8.756 | - |
| 05.01.12 | 8.772 | 8.772 | 8.772 | 8.772 | - |
| 04.01.12 | 8.762 | 8.762 | 8.762 | 8.762 | - |
