Magna Eastern European Fund R EUR
WKN: A1CZH1 / ISIN: IE00B3Q7LD52Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.11 | - | - | - | 9,53 | - |
| 16.06.11 | - | - | - | 9,59 | - |
| 15.06.11 | - | - | - | 9,69 | - |
| 14.06.11 | - | - | - | 9,69 | - |
| 13.06.11 | - | - | - | 9,72 | - |
| 10.06.11 | - | - | - | 9,79 | - |
| 09.06.11 | - | - | - | 9,79 | - |
| 08.06.11 | - | - | - | 9,68 | - |
| 07.06.11 | - | - | - | 9,66 | - |
| 03.06.11 | - | - | - | 9,53 | - |
| 02.06.11 | - | - | - | 9,70 | - |
| 01.06.11 | - | - | - | 9,79 | - |
| 31.05.11 | - | - | - | 9,79 | - |
| 27.05.11 | - | - | - | 9,67 | - |
| 26.05.11 | - | - | - | 9,61 | - |
| 25.05.11 | - | - | - | 9,57 | - |
| 24.05.11 | - | - | - | 9,51 | - |
| 23.05.11 | - | - | - | 9,36 | - |
| 20.05.11 | - | - | - | 9,51 | - |
| 19.05.11 | - | - | - | 9,58 | - |
| 18.05.11 | - | - | - | 9,59 | - |
| 17.05.11 | - | - | - | 9,57 | - |
| 16.05.11 | - | - | - | 9,66 | - |
| 13.05.11 | - | - | - | 9,72 | - |
| 12.05.11 | - | - | - | 9,68 | - |
