CT (Lux) Enhanced Commodities AEH EUR
WKN: A1CZKX / ISIN: LU0515768454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.11 | - | - | - | 19,94 | - |
| 14.06.11 | - | - | - | 20,36 | - |
| 10.06.11 | - | - | - | 20,44 | - |
| 09.06.11 | - | - | - | 20,62 | - |
| 08.06.11 | - | - | - | 20,50 | - |
| 07.06.11 | - | - | - | 20,41 | - |
| 06.06.11 | - | - | - | 20,29 | - |
| 03.06.11 | - | - | - | 20,44 | - |
| 01.06.11 | - | - | - | 20,33 | - |
| 31.05.11 | - | - | - | 20,51 | - |
| 30.05.11 | - | - | - | 20,38 | - |
| 27.05.11 | - | - | - | 20,39 | - |
| 26.05.11 | - | - | - | 20,24 | - |
| 25.05.11 | - | - | - | 20,25 | - |
| 24.05.11 | - | - | - | 19,93 | - |
| 23.05.11 | - | - | - | 19,73 | - |
| 20.05.11 | - | - | - | 19,93 | - |
| 19.05.11 | - | - | - | 19,82 | - |
| 18.05.11 | - | - | - | 20,06 | - |
| 17.05.11 | - | - | - | 19,64 | - |
| 16.05.11 | - | - | - | 19,70 | - |
| 13.05.11 | - | - | - | 19,87 | - |
| 12.05.11 | - | - | - | 19,90 | - |
| 11.05.11 | - | - | - | 19,89 | - |
| 10.05.11 | - | - | - | 20,53 | - |
