AGIF - Allianz US High Yield - IT - USD
WKN: A1C0LU / ISIN: LU0516398475Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.11 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 13.09.11 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 12.09.11 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 09.09.11 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 08.09.11 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 07.09.11 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 06.09.11 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 02.09.11 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 01.09.11 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 31.08.11 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 30.08.11 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 29.08.11 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 26.08.11 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 25.08.11 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 24.08.11 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 23.08.11 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 22.08.11 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 19.08.11 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 16.08.11 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 12.08.11 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 11.08.11 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 10.08.11 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 09.08.11 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 08.08.11 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 05.08.11 | 1.131 | 1.131 | 1.131 | 1.131 | - |
