Threadneedle (Lux) - Asian Equity Income Class DEH (EUR Accumulation Hedged Shares)
WKN: A0PANV / ISIN: LU0198730995Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.12 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 15.02.12 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 14.02.12 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 13.02.12 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 09.02.12 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 08.02.12 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 02.02.12 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 01.02.12 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 31.01.12 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 30.01.12 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 26.01.12 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 25.01.12 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 24.01.12 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 23.01.12 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 19.01.12 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 18.01.12 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 17.01.12 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 16.01.12 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 12.01.12 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 11.01.12 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 10.01.12 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 09.01.12 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 05.01.12 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 04.01.12 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 03.01.12 | 18,59 | 18,59 | 18,59 | 18,59 | - |
