Pictet - Global Emerging Debt-HI JPY
WKN: A1CSGN / ISIN: LU0486607384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.11 | - | - | - | 11.236 | - |
| 07.07.11 | - | - | - | 11.229 | - |
| 06.07.11 | 11.225 | 11.225 | 11.225 | 11.225 | - |
| 04.07.11 | 11.213 | 11.213 | 11.213 | 11.213 | - |
| 01.07.11 | 11.201 | 11.201 | 11.201 | 11.201 | - |
| 30.06.11 | - | - | - | 11.173 | - |
| 29.06.11 | - | - | - | 11.170 | - |
| 28.06.11 | - | - | - | 11.159 | - |
| 27.06.11 | - | - | - | 11.150 | - |
| 24.06.11 | - | - | - | 11.147 | - |
| 22.06.11 | 11.167 | 11.167 | 11.167 | 11.167 | - |
| 21.06.11 | 11.152 | 11.152 | 11.152 | 11.152 | - |
| 20.06.11 | 11.150 | 11.150 | 11.150 | 11.150 | - |
| 17.06.11 | 11.155 | 11.155 | 11.155 | 11.155 | - |
| 16.06.11 | - | - | - | 11.169 | - |
| 15.06.11 | - | - | - | 11.186 | - |
| 14.06.11 | 11.186 | 11.186 | 11.186 | 11.186 | - |
| 10.06.11 | - | - | - | 11.190 | - |
| 09.06.11 | - | - | - | 11.161 | - |
| 08.06.11 | 11.186 | 11.186 | 11.186 | 11.186 | - |
| 07.06.11 | - | - | - | 11.173 | - |
| 06.06.11 | 11.180 | 11.180 | 11.180 | 11.180 | - |
| 03.06.11 | - | - | - | 11.165 | - |
| 01.06.11 | - | - | - | 11.139 | - |
| 30.05.11 | - | - | - | 11.081 | - |
