FTGF WA Asian Opportunities Fund E USD ACC
WKN: A0YKHS / ISIN: IE00B54X3T93Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.11 | 117,43 | 117,43 | 117,43 | 117,43 | - |
| 31.08.11 | 117,24 | 117,24 | 117,24 | 117,24 | - |
| 30.08.11 | 116,95 | 116,95 | 116,95 | 116,95 | - |
| 29.08.11 | 116,89 | 116,89 | 116,89 | 116,89 | - |
| 25.08.11 | 116,60 | 116,60 | 116,60 | 116,60 | - |
| 24.08.11 | 117,20 | 117,20 | 117,20 | 117,20 | - |
| 23.08.11 | 117,34 | 117,34 | 117,34 | 117,34 | - |
| 22.08.11 | 117,29 | 117,29 | 117,29 | 117,29 | - |
| 15.08.11 | 117,15 | 117,15 | 117,15 | 117,15 | - |
| 11.08.11 | 117,25 | 117,25 | 117,25 | 117,25 | - |
| 10.08.11 | 116,85 | 116,85 | 116,85 | 116,85 | - |
| 09.08.11 | 115,85 | 115,85 | 115,85 | 115,85 | - |
| 08.08.11 | 116,42 | 116,42 | 116,42 | 116,42 | - |
| 04.08.11 | 117,04 | 117,04 | 117,04 | 117,04 | - |
| 03.08.11 | 117,63 | 117,63 | 117,63 | 117,63 | - |
| 02.08.11 | 117,56 | 117,56 | 117,56 | 117,56 | - |
| 01.08.11 | 117,57 | 117,57 | 117,57 | 117,57 | - |
| 28.07.11 | 117,20 | 117,20 | 117,20 | 117,20 | - |
| 27.07.11 | 117,20 | 117,20 | 117,20 | 117,20 | - |
| 26.07.11 | 116,81 | 116,81 | 116,81 | 116,81 | - |
| 25.07.11 | 116,51 | 116,51 | 116,51 | 116,51 | - |
| 21.07.11 | 116,18 | 116,18 | 116,18 | 116,18 | - |
| 20.07.11 | 116,10 | 116,10 | 116,10 | 116,10 | - |
| 07.07.11 | - | - | - | 115,44 | - |
| 06.07.11 | - | - | - | 115,08 | - |
