AMUNDI FUNDS VOLATILITY WORLD - I GBP Hgd AD (D)
WKN: A0YDCE / ISIN: LU0442407184Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.11 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 28.09.11 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 26.09.11 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 22.09.11 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 21.09.11 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 20.09.11 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 19.09.11 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 16.09.11 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 15.09.11 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 13.09.11 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 12.09.11 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 09.09.11 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 08.09.11 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 07.09.11 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 06.09.11 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 02.09.11 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 01.09.11 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 30.08.11 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 29.08.11 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 26.08.11 | 1.707 | 1.707 | 1.707 | 1.707 | - |
| 25.08.11 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 23.08.11 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 22.08.11 | 1.721 | 1.721 | 1.721 | 1.721 | - |
| 19.08.11 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 17.08.11 | 1.718 | 1.718 | 1.718 | 1.718 | - |
