Ethna-DYNAMISCH A
WKN: A0YBKY / ISIN: LU0455734433Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.12 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 28.05.12 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 25.05.12 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 24.05.12 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 23.05.12 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 22.05.12 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 21.05.12 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 18.05.12 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 17.05.12 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 16.05.12 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 15.05.12 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 14.05.12 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 11.05.12 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 10.05.12 | 58,39 | 58,39 | 58,39 | 58,39 | 0 |
| 09.05.12 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 08.05.12 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 07.05.12 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 04.05.12 | 58,53 | 58,53 | 58,53 | 58,53 | 0 |
| 03.05.12 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 02.05.12 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
| 30.04.12 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 27.04.12 | 58,56 | 58,56 | 58,56 | 58,56 | 0 |
| 26.04.12 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 25.04.12 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 24.04.12 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
