Allianz Global Investors Fund - Allianz Europe Small Cap Equity IT (EUR)
WKN: A0MPFE / ISIN: LU0293315965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.11 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 21.11.11 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 18.11.11 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 17.11.11 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 16.11.11 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 15.11.11 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 14.11.11 | 1.232 | 1.232 | 1.232 | 1.232 | - |
| 11.11.11 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 10.11.11 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 09.11.11 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 08.11.11 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 07.11.11 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 04.11.11 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 03.11.11 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 02.11.11 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 31.10.11 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 28.10.11 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 27.10.11 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 26.10.11 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 25.10.11 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 24.10.11 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 21.10.11 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 20.10.11 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 19.10.11 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 18.10.11 | 1.204 | 1.204 | 1.204 | 1.204 | - |
