DWS Invest Top Asia LD
WKN: 552522 / ISIN: LU0145648456Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.11 | - | - | - | 164,09 | - |
| 20.05.11 | - | - | - | 166,28 | - |
| 19.05.11 | 165,77 | 165,77 | 165,77 | 165,77 | - |
| 18.05.11 | - | - | - | 165,90 | - |
| 17.05.11 | - | - | - | 165,36 | - |
| 16.05.11 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 13.05.11 | - | - | - | 167,26 | - |
| 12.05.11 | - | - | - | 167,19 | - |
| 11.05.11 | - | - | - | 168,71 | - |
| 10.05.11 | 167,28 | 167,28 | 167,28 | 167,28 | - |
| 09.05.11 | 167,93 | 167,93 | 167,93 | 167,93 | - |
| 06.05.11 | - | - | - | 164,19 | - |
| 05.05.11 | - | - | - | 163,39 | - |
| 04.05.11 | - | - | - | 160,63 | - |
| 03.05.11 | 163,55 | 163,55 | 163,55 | 163,55 | - |
| 02.05.11 | - | - | - | 165,04 | - |
| 29.04.11 | 163,91 | 163,91 | 163,91 | 163,91 | - |
| 28.04.11 | 164,35 | 164,35 | 164,35 | 164,35 | - |
| 27.04.11 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 26.04.11 | - | - | - | 165,78 | - |
| 21.04.11 | - | - | - | 167,55 | - |
| 20.04.11 | - | - | - | 165,59 | - |
| 19.04.11 | - | - | - | 164,82 | - |
| 18.04.11 | - | - | - | 166,19 | - |
| 15.04.11 | - | - | - | 165,22 | - |
