Genius Strategie
WKN: A0RA04 / ISIN: DE000A0RA046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.11 | 53,36 | 53,36 | 53,36 | 53,36 | - |
| 12.12.11 | 53,67 | 53,67 | 53,67 | 53,67 | - |
| 08.12.11 | 53,92 | 53,92 | 53,92 | 53,92 | - |
| 07.12.11 | 54,98 | 54,98 | 54,98 | 54,98 | - |
| 06.12.11 | 55,09 | 55,09 | 55,09 | 55,09 | - |
| 05.12.11 | 55,19 | 55,19 | 55,19 | 55,19 | - |
| 01.12.11 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 30.11.11 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 29.11.11 | 52,37 | 52,37 | 52,37 | 52,37 | - |
| 28.11.11 | 52,11 | 52,11 | 52,11 | 52,11 | - |
| 24.11.11 | 49,79 | 49,79 | 49,79 | 49,79 | - |
| 23.11.11 | 49,91 | 49,91 | 49,91 | 49,91 | - |
| 22.11.11 | 50,92 | 50,92 | 50,92 | 50,92 | - |
| 21.11.11 | 51,34 | 51,34 | 51,34 | 51,34 | - |
| 17.11.11 | 52,87 | 52,87 | 52,87 | 52,87 | - |
| 16.11.11 | 53,55 | 53,55 | 53,55 | 53,55 | - |
| 15.11.11 | 53,68 | 53,68 | 53,68 | 53,68 | - |
| 14.11.11 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 10.11.11 | 53,43 | 53,43 | 53,43 | 53,43 | - |
| 09.11.11 | 53,18 | 53,18 | 53,18 | 53,18 | - |
| 08.11.11 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 07.11.11 | 53,89 | 53,89 | 53,89 | 53,89 | - |
| 03.11.11 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 02.11.11 | 53,80 | 53,80 | 53,80 | 53,80 | - |
| 31.10.11 | 54,55 | 54,55 | 54,55 | 54,55 | - |
