Managed ETFplus - Portfolio Opportunity
WKN: A0NEBL / ISIN: DE000A0NEBL8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.12 | 48,36 | 48,36 | 48,36 | 48,36 | - |
| 30.01.12 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 27.01.12 | 48,73 | 48,73 | 48,73 | 48,73 | - |
| 26.01.12 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 25.01.12 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 24.01.12 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 23.01.12 | 48,29 | 48,29 | 48,29 | 48,29 | - |
| 20.01.12 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 19.01.12 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 18.01.12 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 17.01.12 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 16.01.12 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 13.01.12 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 12.01.12 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 11.01.12 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 10.01.12 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 09.01.12 | 46,55 | 46,55 | 46,55 | 46,55 | - |
| 06.01.12 | 46,66 | 46,66 | 46,66 | 46,66 | - |
| 05.01.12 | 46,46 | 46,46 | 46,46 | 46,46 | - |
| 04.01.12 | 46,38 | 46,38 | 46,38 | 46,38 | - |
| 03.01.12 | 46,18 | 46,18 | 46,18 | 46,18 | - |
| 29.12.11 | 45,23 | 45,23 | 45,23 | 45,23 | - |
| 28.12.11 | 45,55 | 45,55 | 45,55 | 45,55 | - |
| 27.12.11 | 45,45 | 45,45 | 45,45 | 45,45 | - |
| 23.12.11 | 45,44 | 45,44 | 45,44 | 45,44 | - |
