Legg Mason ClearBridge Value Fund Premier US$ Acc.
WKN: A0M5BD / ISIN: IE00B23Z6414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.11 | 88,41 | 88,41 | 88,41 | 88,41 | - |
| 28.12.11 | 87,59 | 87,59 | 87,59 | 87,59 | - |
| 27.12.11 | 88,70 | 88,70 | 88,70 | 88,70 | - |
| 22.12.11 | 88,11 | 88,11 | 88,11 | 88,11 | - |
| 21.12.11 | 87,21 | 87,21 | 87,21 | 87,21 | - |
| 20.12.11 | 87,11 | 87,11 | 87,11 | 87,11 | - |
| 19.12.11 | 84,63 | 84,63 | 84,63 | 84,63 | - |
| 15.12.11 | 85,50 | 85,50 | 85,50 | 85,50 | - |
| 14.12.11 | 85,18 | 85,18 | 85,18 | 85,18 | - |
| 13.12.11 | 85,99 | 85,99 | 85,99 | 85,99 | - |
| 12.12.11 | 87,02 | 87,02 | 87,02 | 87,02 | - |
| 08.12.11 | 86,69 | 86,69 | 86,69 | 86,69 | - |
| 07.12.11 | 88,62 | 88,62 | 88,62 | 88,62 | - |
| 06.12.11 | 88,08 | 88,08 | 88,08 | 88,08 | - |
| 05.12.11 | 87,94 | 87,94 | 87,94 | 87,94 | - |
| 01.12.11 | 86,47 | 86,47 | 86,47 | 86,47 | - |
| 30.11.11 | 86,53 | 86,53 | 86,53 | 86,53 | - |
| 29.11.11 | 83,05 | 83,05 | 83,05 | 83,05 | - |
| 28.11.11 | 82,85 | 82,85 | 82,85 | 82,85 | - |
| 23.11.11 | 80,73 | 80,73 | 80,73 | 80,73 | - |
| 22.11.11 | 82,77 | 82,77 | 82,77 | 82,77 | - |
| 21.11.11 | 83,12 | 83,12 | 83,12 | 83,12 | - |
| 17.11.11 | 85,04 | 85,04 | 85,04 | 85,04 | - |
| 16.11.11 | 86,46 | 86,46 | 86,46 | 86,46 | - |
| 15.11.11 | 87,90 | 87,90 | 87,90 | 87,90 | - |
