FTGF WA Asian Opportunities Fund PR USD ACC
WKN: A0NFT5 / ISIN: IE00B2Q1FT43Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.11 | 139,72 | 139,72 | 139,72 | 139,72 | - |
| 31.08.11 | 139,48 | 139,48 | 139,48 | 139,48 | - |
| 30.08.11 | 139,13 | 139,13 | 139,13 | 139,13 | - |
| 29.08.11 | 139,05 | 139,05 | 139,05 | 139,05 | - |
| 25.08.11 | 138,69 | 138,69 | 138,69 | 138,69 | - |
| 24.08.11 | 139,40 | 139,40 | 139,40 | 139,40 | - |
| 23.08.11 | 139,57 | 139,57 | 139,57 | 139,57 | - |
| 22.08.11 | 139,50 | 139,50 | 139,50 | 139,50 | - |
| 16.08.11 | 139,38 | 139,38 | 139,38 | 139,38 | - |
| 15.08.11 | 139,30 | 139,30 | 139,30 | 139,30 | - |
| 11.08.11 | 139,41 | 139,41 | 139,41 | 139,41 | - |
| 10.08.11 | 138,92 | 138,92 | 138,92 | 138,92 | - |
| 09.08.11 | 137,73 | 137,73 | 137,73 | 137,73 | - |
| 08.08.11 | 138,41 | 138,41 | 138,41 | 138,41 | - |
| 04.08.11 | 139,12 | 139,12 | 139,12 | 139,12 | - |
| 03.08.11 | 139,82 | 139,82 | 139,82 | 139,82 | - |
| 02.08.11 | 139,73 | 139,73 | 139,73 | 139,73 | - |
| 01.08.11 | 139,73 | 139,73 | 139,73 | 139,73 | - |
| 28.07.11 | 139,28 | 139,28 | 139,28 | 139,28 | - |
| 27.07.11 | 139,27 | 139,27 | 139,27 | 139,27 | - |
| 26.07.11 | 138,80 | 138,80 | 138,80 | 138,80 | - |
| 25.07.11 | 138,44 | 138,44 | 138,44 | 138,44 | - |
| 21.07.11 | 138,03 | 138,03 | 138,03 | 138,03 | - |
| 20.07.11 | 137,93 | 137,93 | 137,93 | 137,93 | - |
| 07.07.11 | - | - | - | 137,09 | - |
